0G

0G · 美元计价

$0.1548

≈ ￥1.0217

-3.37% (-$0.01)

更新于 2026-11-05 19:00:02

24H 最高

$0.1643

24H 最低

$0.1534

今日开盘

$0.1602

24H 成交量

$50.72万

流通市值

$3,387.92万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
548	AUDIOAudius	$0.0131	$0.01343	$0.01293	$16.92万	$1,938.48万	-1.06%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	INTWBINTWB	$5.69	$6.38	$5.43	$258.07万	—	-10.68%
573	ZRX0x协议	$0.098	$0.1008	$0.0957	$14.97万	$8,389.25万	-0.20%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
524	BREVBrevis	$0.0782	$0.082	$0.0766	$19.23万	$1,973.66万	0.00%
174	ESPEspresso	$0.08275	$0.08641	$0.0787	$108.38万	$4,166.82万	3.40%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
161	QCOMBQCOMB	$155.72	$181.02	$155.29	$127.08万	—	-6.17%
540	ENJ恩金币	$0.02475	$0.02513	$0.02402	$17.91万	$4,982.42万	1.56%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
382	RKLBBRKLBB	$51.87	$55.27	$50.51	$34.86万	—	-5.78%
179	VET唯链	$0.005827	$0.005995	$0.005692	$105.70万	$5.01亿	1.25%
459	FIDABonfida	$0.0164	$0.01682	$0.01595	$25.34万	$1,629.67万	1.24%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.73	$140.61	$129.87	$2,861.42万	$7,439.00万	-0.19%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
579	KERNELKernelDAO	$0.0453	$0.0456	$0.0439	$14.67万	$724.91万	2.03%