Adventure Gold

AGLD · 美元计价

$0.166

≈ ￥1.0956

-5.47% (-$0.01)

更新于 2026-11-06 00:45:01

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1756

24H 成交量

$12.61万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
580	AUDIOAudius	$0.01259	$0.01343	$0.01242	$17.30万	$1,938.48万	-4.84%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
95	INTWBINTWB	$5.28	$6.23	$4.69	$329.91万	—	-9.43%
634	ZRX0x协议	$0.0925	$0.1005	$0.0899	$12.00万	$8,389.25万	-7.87%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
553	BREVBrevis	$0.0738	$0.082	$0.0719	$19.25万	$1,973.66万	-7.75%
167	ESPEspresso	$0.07904	$0.08641	$0.07658	$129.75万	$4,166.82万	-1.97%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
142	QCOMBQCOMB	$152.77	$181.02	$148.56	$157.05万	—	-9.14%
534	ENJ恩金币	$0.0233	$0.02513	$0.02259	$21.45万	$4,982.42万	-6.84%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
277	RKLBBRKLBB	$46.74	$52.88	$43.99	$64.41万	—	-9.08%
287	VET唯链	$0.005391	$0.005949	$0.005287	$59.20万	$5.01亿	-8.36%
505	FIDABonfida	$0.01535	$0.01673	$0.01488	$23.91万	$1,629.67万	-8.08%
438	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$124.8	$138.14	$120.55	$2,625.92万	$7,439.00万	-8.88%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
599	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$15.63万	$724.91万	-3.75%