aixbt by Virtuals

AIXBT · 美元计价

$0.01618

≈ ￥0.106788

-0.80% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01631

24H 成交量

$27.55万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
536	AUDIOAudius	$0.01312	$0.01343	$0.01293	$19.15万	$1,938.48万	-0.76%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
101	INTWBINTWB	$5.59	$6.48	$5.43	$268.05万	—	-9.84%
556	ZRX0x协议	$0.098	$0.1008	$0.0957	$17.14万	$8,389.25万	0.20%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
529	BREVBrevis	$0.0777	$0.082	$0.0766	$19.76万	$1,973.66万	-0.77%
286	ESPEspresso	$0.08272	$0.0838	$0.0787	$56.12万	$4,166.82万	3.53%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
166	QCOMBQCOMB	$157.63	$181.02	$155.89	$122.43万	—	-4.14%
493	ENJ恩金币	$0.02486	$0.02513	$0.02402	$22.70万	$4,982.42万	1.06%
318	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
386	RKLBBRKLBB	$51.82	$55.60	$50.51	$35.29万	—	-4.62%
146	VET唯链	$0.005817	$0.005995	$0.005692	$150.04万	$5.01亿	1.22%
517	FIDABonfida	$0.01633	$0.01682	$0.01595	$20.88万	$1,629.67万	0.43%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.71	$140.61	$129.87	$3,098.34万	$7,439.00万	-1.29%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
603	KERNELKernelDAO	$0.0448	$0.0456	$0.0439	$12.87万	$724.91万	1.36%