Algorand

ALGO · 美元计价

$0.0998

≈ ￥0.65868

3.31% ($0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.1016

24H 最低

$0.0954

今日开盘

$0.0966

24H 成交量

$142.80万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
557	AUDIOAudius	$0.01311	$0.01343	$0.01293	$16.14万	$1,938.48万	-0.46%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	INTWBINTWB	$5.67	$6.36	$5.43	$257.36万	—	-10.85%
576	ZRX0x协议	$0.0982	$0.1008	$0.0957	$14.72万	$8,389.25万	0.10%
629	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
528	BREVBrevis	$0.0782	$0.082	$0.0766	$18.93万	$1,973.66万	-0.13%
170	ESPEspresso	$0.083	$0.08641	$0.0787	$110.45万	$4,166.82万	3.88%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
158	QCOMBQCOMB	$157.06	$181.02	$155.12	$131.76万	—	-5.33%
540	ENJ恩金币	$0.02475	$0.02513	$0.02402	$17.85万	$4,982.42万	1.35%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
381	RKLBBRKLBB	$51.6	$55.27	$50.51	$34.90万	—	-6.01%
177	VET唯链	$0.005832	$0.005995	$0.005692	$105.96万	$5.01亿	1.34%
460	FIDABonfida	$0.01643	$0.01682	$0.01595	$25.32万	$1,629.67万	0.98%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.05	$140.61	$129.87	$2,853.46万	$7,439.00万	-0.52%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
578	KERNELKernelDAO	$0.0455	$0.0456	$0.0439	$14.61万	$724.91万	2.48%