My Neighbor Alice

ALICE · 美元计价

$0.1265

≈ ￥0.8349

-1.48% (-$0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.1321

24H 最低

$0.1262

今日开盘

$0.1284

24H 成交量

$21.13万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
551	AUDIOAudius	$0.01312	$0.01343	$0.01293	$16.39万	$1,938.48万	-0.38%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	INTWBINTWB	$5.77	$6.30	$5.43	$256.81万	—	-7.53%
575	ZRX0x协议	$0.0984	$0.1008	$0.0957	$14.99万	$8,389.25万	0.41%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
527	BREVBrevis	$0.0781	$0.082	$0.0766	$18.88万	$1,973.66万	0.39%
168	ESPEspresso	$0.08221	$0.08641	$0.0787	$111.57万	$4,166.82万	2.89%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
157	QCOMBQCOMB	$157.47	$181.02	$155.12	$134.01万	—	-4.79%
543	ENJ恩金币	$0.02471	$0.02513	$0.02402	$17.70万	$4,982.42万	1.77%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
380	RKLBBRKLBB	$51.79	$55.27	$50.51	$34.97万	—	-5.15%
179	VET唯链	$0.005829	$0.005995	$0.005692	$104.74万	$5.01亿	0.87%
461	FIDABonfida	$0.01643	$0.01682	$0.01595	$24.69万	$1,629.67万	1.05%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.69	$140.61	$129.87	$2,861.15万	$7,439.00万	0.33%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
570	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$15.17万	$724.91万	1.13%