ALPINE Fan Token

ALPINE · 美元计价

$0.296

≈ ￥1.9536

-5.13% (-$0.02)

更新于 2026-11-05 23:40:02

24H 最高

$0.313

24H 最低

$0.29

今日开盘

$0.312

24H 成交量

$18.19万

流通市值

$517.09万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
586	AUDIOAudius	$0.01274	$0.01343	$0.01268	$15.42万	$1,938.48万	-4.21%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
99	INTWBINTWB	$4.98	$6.23	$4.70	$284.26万	—	-16.72%
619	ZRX0x协议	$0.0926	$0.1008	$0.0913	$12.60万	$8,389.25万	-7.31%
646	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
525	BREVBrevis	$0.0737	$0.082	$0.0731	$20.64万	$1,973.66万	-7.30%
166	ESPEspresso	$0.07815	$0.08641	$0.07741	$126.58万	$4,166.82万	-3.61%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
141	QCOMBQCOMB	$153.33	$181.02	$149.21	$154.23万	—	-9.45%
540	ENJ恩金币	$0.02332	$0.02513	$0.02309	$19.11万	$4,982.42万	-6.61%
326	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
330	RKLBBRKLBB	$45.58	$53.01	$44.95	$46.63万	—	-13.87%
292	VET唯链	$0.005436	$0.005995	$0.005372	$54.92万	$5.01亿	-9.02%
450	FIDABonfida	$0.01529	$0.01675	$0.0151	$27.88万	$1,629.67万	-8.39%
425	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
251	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$124.67	$138.89	$122.67	$2,284.88万	$7,439.00万	-10.17%
329	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
569	KERNELKernelDAO	$0.0435	$0.0456	$0.0431	$16.81万	$724.91万	-3.76%