Ankr

ANKR · 美元计价

$0.00378

≈ ￥0.024948

-5.74% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.00402

24H 最低

$0.00365

今日开盘

$0.00401

24H 成交量

$18.87万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
579	AUDIOAudius	$0.01263	$0.01343	$0.01242	$17.28万	$1,938.48万	-4.54%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
95	INTWBINTWB	$5.3	$6.23	$4.69	$325.83万	—	-7.99%
634	ZRX0x协议	$0.0927	$0.1005	$0.0899	$12.01万	$8,389.25万	-7.39%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
553	BREVBrevis	$0.0742	$0.082	$0.0719	$19.24万	$1,973.66万	-7.25%
166	ESPEspresso	$0.07906	$0.08641	$0.07658	$129.65万	$4,166.82万	-1.70%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	QCOMBQCOMB	$152.86	$181.02	$148.56	$153.90万	—	-8.06%
534	ENJ恩金币	$0.02332	$0.02513	$0.02259	$21.43万	$4,982.42万	-6.57%
336	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
277	RKLBBRKLBB	$47.36	$52.88	$43.99	$64.40万	—	-7.21%
286	VET唯链	$0.005397	$0.005949	$0.005287	$59.98万	$5.01亿	-8.17%
504	FIDABonfida	$0.01539	$0.01673	$0.01488	$23.88万	$1,629.67万	-7.68%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$125.77	$138.14	$120.55	$2,622.31万	$7,439.00万	-7.43%
338	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
600	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$15.55万	$724.91万	-3.97%