API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

5.18% ($0.01)

更新于 2026-11-07 02:10:01

24H 最高

$0.2382

24H 最低

$0.2205

今日开盘

$0.222

24H 成交量

$22.61万

流通市值

$3,880.29万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
188	AUDIOAudius	$0.01169	$0.01281	$0.01088	$95.95万	$1,729.35万	-5.95%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
75	INTWBINTWB	$5.27	$5.46	$4.30	$420.64万	—	4.56%
628	ZRX0x协议	$0.0925	$0.0946	$0.0901	$11.33万	$7,895.84万	1.54%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
514	BREVBrevis	$0.0742	$0.076	$0.072	$19.83万	$1,865.73万	1.64%
309	ESPEspresso	$0.07744	$0.0793	$0.07563	$46.47万	$4,032.83万	0.14%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
198	QCOMBQCOMB	$164.04	$167.60	$154.75	$90.55万	—	5.75%
512	ENJ恩金币	$0.02366	$0.02408	$0.0227	$19.99万	$4,796.34万	3.14%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
236	RKLBBRKLBB	$51.14	$51.47	$44.62	$69.56万	—	12.50%
293	VET唯链	$0.005511	$0.005618	$0.005297	$49.99万	$4.78亿	3.55%
613	FIDABonfida	$0.01582	$0.01607	$0.01492	$12.05万	$1,571.70万	4.63%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
235	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
15	SPCXBSpaceX Tokenized bStocks	$131.85	$133.16	$121.86	$5,153.92万	$7,163.49万	7.00%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
510	KERNELKernelDAO	$0.0449	$0.0465	$0.0432	$20.24万	$728.61万	3.94%