Ark

ARK · 美元计价

$0.1614

≈ ￥1.0652

-0.56% (-$0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.1678

24H 最低

$0.1608

今日开盘

$0.1623

24H 成交量

$20.23万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
535	AUDIOAudius	$0.01321	$0.01343	$0.01293	$19.06万	$1,938.48万	0.23%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	INTWBINTWB	$5.5	$6.48	$5.45	$289.65万	—	-11.29%
540	ZRX0x协议	$0.0982	$0.1008	$0.0957	$18.78万	$8,389.25万	0.51%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
537	BREVBrevis	$0.0789	$0.082	$0.0766	$18.97万	$1,973.66万	0.90%
292	ESPEspresso	$0.08243	$0.0838	$0.07865	$53.93万	$4,166.82万	3.71%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
162	QCOMBQCOMB	$155.89	$181.02	$155.89	$117.81万	—	-4.84%
472	ENJ恩金币	$0.02481	$0.02513	$0.02402	$24.80万	$4,982.42万	2.27%
319	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
375	RKLBBRKLBB	$51.38	$55.60	$50.51	$36.67万	—	-5.27%
141	VET唯链	$0.005799	$0.005995	$0.005673	$154.50万	$5.01亿	1.47%
524	FIDABonfida	$0.01629	$0.01682	$0.01595	$20.28万	$1,629.67万	0.49%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.15	$140.61	$129.87	$3,183.86万	$7,439.00万	-1.89%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
597	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$13.42万	$724.91万	1.58%