宸瀚智库
行情总览
AVA

AVA

AVA · 美元计价
$0.2845
≈ ￥1.8777
0.32% ($0.00)
更新于 2026-11-05 14:20:02
← 返回行情列表
24H 最高
$0.2878
24H 最低
$0.2705
今日开盘
$0.2836
24H 成交量
$60.91万
流通市值
$1,533.73万
24H 涨跌额
($0.00)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01

AVA 价格走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.926 +1.58% Kite $0.1205 +0.67% Mitosis $0.00711 -3.40% Lorenzo ProtocolBANK $0.025 -0.40% Synapse $0.15404 -0.84% AVGOB $318.42 -4.13% ChilizCHZ $0.01193 +0.85% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
63 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
538 AUDIO AUDIOAudius $0.0132 $0.01343 $0.01293 $19.03万 $1,938.48万 0.46%
374 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
100 INTWB INTWBINTWB $5.5 $6.48 $5.43 $287.42万 — -12.42%
541 ZRX ZRX0x协议 $0.0986 $0.1008 $0.0957 $18.81万 $8,389.25万 1.13%
634 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
534 BREV BREVBrevis $0.0787 $0.082 $0.0766 $19.19万 $1,973.66万 1.03%
293 ESP ESPEspresso $0.08267 $0.0838 $0.07865 $53.92万 $4,166.82万 4.86%
143 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
161 QCOMB QCOMBQCOMB $156.91 $181.02 $155.89 $121.83万 — -4.36%
467 ENJ ENJ恩金币 $0.02485 $0.02513 $0.02402 $25.10万 $4,982.42万 2.73%
320 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
383 RKLBB RKLBBRKLBB $51.62 $55.60 $50.51 $35.69万 — -4.74%
141 VET VET唯链 $0.005808 $0.005995 $0.005676 $154.51万 $5.01亿 2.20%
522 FIDA FIDABonfida $0.01635 $0.01682 $0.01595 $20.43万 $1,629.67万 0.86%
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
240 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
21 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.5 $140.61 $129.87 $3,171.05万 $7,439.00万 -0.89%
323 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
596 KERNEL KERNELKernelDAO $0.0448 $0.0456 $0.0439 $13.49万 $724.91万 1.59%

相关站点

共 40 个
Filecoin _以太坊ETH价格 Ethena _数字货币市值 QQQB _币种排行 BEAMX _BTC行情 Polygon _BTC行情 Polkadot _以太坊ETH价格 Pump.fun _加密货币行情 Sei _BTC行情 以太坊 _比特币 Official Trump _比特币行情 Initia _加密货币行情 Ethena _BTC行情 比特币 _BTC行情 恒星币 _数字货币市值 Stacks _以太坊ETH价格 Raydium _数字货币市值 Quant _以太坊ETH价格 Zama _币种排行 EUR _比特币行情 United Stables _BTC行情 Sui _比特币行情 United Stables _比特币 Ripple USD _数字货币市值 Artificial _币种排行 波场 _比特币行情 瑞波币 _加密货币行情 Mubarak _币种排行 比特币 _数字货币市值 LayerZero _BTC行情 1000CAT _BTC行情 Aster _数字货币市值 Gram _币种排行 Ondo _比特币行情 Space and Time _币种排行 First Digital _加密货币行情 Official Trump _币种排行 Raydium _BTC行情 Bubblemaps _数字货币市值 BEB _加密货币行情 Starknet _比特币