BEAMX

BEAMX · 美元计价

$0.004233

≈ ￥0.027938

-2.98% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.004978

24H 最低

$0.00423

今日开盘

$0.004363

24H 成交量

$709.07万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
575	AUDIOAudius	$0.01259	$0.01343	$0.01242	$17.71万	$1,846.58万	-4.84%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
96	INTWBINTWB	$5.1	$6.21	$4.69	$314.88万	—	-17.87%
639	ZRX0x协议	$0.0916	$0.1	$0.0899	$11.65万	$7,734.01万	-7.48%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
535	BREVBrevis	$0.0729	$0.082	$0.0719	$21.63万	$1,821.79万	-7.37%
173	ESPEspresso	$0.07851	$0.08641	$0.07658	$129.98万	$4,089.69万	-1.75%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
144	QCOMBQCOMB	$153.59	$181.02	$148.56	$159.20万	—	-9.74%
536	ENJ恩金币	$0.02305	$0.02513	$0.02259	$21.57万	$4,652.22万	-6.79%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
270	RKLBBRKLBB	$45.88	$52.88	$43.99	$65.80万	—	-12.43%
282	VET唯链	$0.005342	$0.005949	$0.005287	$60.89万	$4.60亿	-8.09%
515	FIDABonfida	$0.01517	$0.0166	$0.01488	$23.19万	$1,509.65万	-7.73%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.68	$138.12	$120.55	$2,766.72万	$6,697.19万	-10.46%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
587	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$16.57万	$707.41万	-2.25%