币安币

BNB · 美元计价

$711.66

≈ ￥4696.96

1.53% ($10.74)

更新于 2026-11-05 22:00:02

24H 最高

$723.42

24H 最低

$699.62

今日开盘

$700.92

24H 成交量

$1.00亿

流通市值

$942.42亿

24H 涨跌额

($10.74)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
563	AUDIOAudius	$0.01305	$0.01343	$0.013	$15.68万	$1,938.48万	0.15%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
106	INTWBINTWB	$5.56	$6.30	$5.43	$236.29万	—	-7.02%
591	ZRX0x协议	$0.0975	$0.1008	$0.0957	$13.60万	$8,389.25万	1.35%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
521	BREVBrevis	$0.0779	$0.082	$0.0767	$19.03万	$1,973.66万	1.30%
164	ESPEspresso	$0.08128	$0.08641	$0.0787	$119.86万	$4,166.82万	2.42%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
153	QCOMBQCOMB	$152.83	$181.02	$152.28	$134.63万	—	-8.72%
539	ENJ恩金币	$0.02458	$0.02513	$0.02402	$17.54万	$4,982.42万	1.87%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
372	RKLBBRKLBB	$51.06	$55.27	$50.51	$36.41万	—	-6.38%
179	VET唯链	$0.005758	$0.005995	$0.005692	$102.39万	$5.01亿	0.72%
472	FIDABonfida	$0.01625	$0.01682	$0.01595	$23.17万	$1,629.67万	1.50%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$132.13	$140.61	$131.49	$2,361.95万	$7,439.00万	-0.38%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
576	KERNELKernelDAO	$0.0453	$0.0456	$0.0439	$14.74万	$724.91万	2.96%