Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 03:10:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,362.90万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
554	AUDIOAudius	$0.0126	$0.01343	$0.01233	$20.09万	$1,846.58万	-4.33%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
98	INTWBINTWB	$5.02	$5.96	$4.69	$309.03万	—	-15.35%
657	ZRX0x协议	$0.0924	$0.1	$0.0899	$9.92万	$7,734.01万	-5.81%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
529	BREVBrevis	$0.0738	$0.082	$0.0719	$22.06万	$1,821.79万	-6.23%
170	ESPEspresso	$0.07817	$0.08641	$0.07658	$131.28万	$4,089.69万	-1.86%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
146	QCOMBQCOMB	$157.37	$181.02	$148.56	$159.59万	—	-5.54%
533	ENJ恩金币	$0.02326	$0.02513	$0.02259	$21.70万	$4,652.22万	-5.10%
340	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
242	RKLBBRKLBB	$45.71	$52.81	$43.99	$75.17万	—	-12.52%
322	VET唯链	$0.005404	$0.005885	$0.005287	$51.76万	$4.60亿	-7.08%
515	FIDABonfida	$0.01529	$0.0166	$0.01488	$23.51万	$1,509.65万	-6.31%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$125.46	$136.23	$120.55	$2,965.34万	$6,697.19万	-7.32%
342	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
589	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$16.56万	$707.41万	-2.46%