Cookie

COOKIE · 美元计价

$0.00872

≈ ￥0.057552

2.95% ($0.00)

更新于 2026-11-05 21:30:03

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00847

24H 成交量

$11.43万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
564	AUDIOAudius	$0.01304	$0.01343	$0.013	$15.62万	$1,938.48万	0.08%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	INTWBINTWB	$5.61	$6.30	$5.43	$237.68万	—	-7.88%
588	ZRX0x协议	$0.0976	$0.1008	$0.0957	$13.72万	$8,389.25万	1.46%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
522	BREVBrevis	$0.0774	$0.082	$0.0767	$18.84万	$1,973.66万	0.91%
164	ESPEspresso	$0.08096	$0.08641	$0.0787	$118.27万	$4,166.82万	1.57%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
152	QCOMBQCOMB	$153.22	$181.02	$152.28	$137.61万	—	-5.75%
541	ENJ恩金币	$0.02452	$0.02513	$0.02402	$17.48万	$4,982.42万	1.66%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
381	RKLBBRKLBB	$51.28	$55.27	$50.51	$35.86万	—	-5.89%
180	VET唯链	$0.005753	$0.005995	$0.005692	$102.15万	$5.01亿	0.91%
472	FIDABonfida	$0.01628	$0.01682	$0.01595	$23.28万	$1,629.67万	1.75%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$132.01	$140.61	$131.68	$2,471.78万	$7,439.00万	-0.69%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
576	KERNELKernelDAO	$0.0451	$0.0456	$0.0439	$14.68万	$724.91万	2.04%