Cookie

COOKIE · 美元计价

$0.00889

≈ ￥0.058674

4.22% ($0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00853

24H 成交量

$11.91万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
550	AUDIOAudius	$0.01312	$0.01343	$0.01293	$17.11万	$1,938.48万	-0.46%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	INTWBINTWB	$5.71	$6.48	$5.43	$261.41万	—	-10.78%
565	ZRX0x协议	$0.0984	$0.1008	$0.0957	$15.69万	$8,389.25万	0.41%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
522	BREVBrevis	$0.0783	$0.082	$0.0766	$19.76万	$1,973.66万	0.13%
180	ESPEspresso	$0.08201	$0.08641	$0.0787	$104.66万	$4,166.82万	2.98%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
162	QCOMBQCOMB	$155.86	$181.02	$155.52	$123.76万	—	-5.79%
543	ENJ恩金币	$0.02475	$0.02513	$0.02402	$17.87万	$4,982.42万	1.85%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
380	RKLBBRKLBB	$51.99	$55.60	$50.51	$35.29万	—	-5.64%
177	VET唯链	$0.00584	$0.005995	$0.005692	$106.82万	$5.01亿	1.42%
463	FIDABonfida	$0.01644	$0.01682	$0.01595	$24.72万	$1,629.67万	1.36%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.52	$140.61	$129.87	$2,921.46万	$7,439.00万	-1.52%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
578	KERNELKernelDAO	$0.0453	$0.0456	$0.0439	$14.56万	$724.91万	2.26%