CoW Protocol

COW · 美元计价

$0.1185

≈ ￥0.7821

1.20% ($0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1171

24H 成交量

$41.26万

流通市值

$5,018.87万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
537	AUDIOAudius	$0.01322	$0.01343	$0.01293	$19.44万	$1,938.48万	0.53%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
99	INTWBINTWB	$5.61	$6.48	$5.54	$305.32万	—	-7.43%
534	ZRX0x协议	$0.0985	$0.1008	$0.0957	$19.53万	$8,389.25万	2.39%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
555	BREVBrevis	$0.0802	$0.082	$0.0766	$17.68万	$1,973.66万	2.95%
293	ESPEspresso	$0.08261	$0.0838	$0.07815	$54.24万	$4,166.82万	4.90%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
163	QCOMBQCOMB	$156.53	$181.02	$156.51	$117.84万	—	-3.73%
473	ENJ恩金币	$0.02486	$0.02513	$0.02389	$24.96万	$4,982.42万	3.67%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
374	RKLBBRKLBB	$51.58	$55.60	$50.51	$37.01万	—	-4.23%
141	VET唯链	$0.005815	$0.005995	$0.00562	$154.78万	$5.01亿	3.16%
523	FIDABonfida	$0.01637	$0.01682	$0.01595	$20.41万	$1,629.67万	2.19%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.15	$140.61	$129.87	$3,195.71万	$7,439.00万	-1.79%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
593	KERNELKernelDAO	$0.0448	$0.0456	$0.0434	$13.67万	$724.91万	3.23%