宸瀚智库
行情总览
Cartesi

Cartesi

CTSI · 美元计价
$0.02665
≈ ￥0.17589
0.00% ($0.00)
更新于 2026-11-05 15:00:02
← 返回行情列表
24H 最高
$0.02726
24H 最低
$0.02623
今日开盘
$0.02665
24H 成交量
$17.38万
流通市值
$2,321.61万
24H 涨跌额
($0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01

CTSI 价格走势

相关币种行情

查看全部行情 →
0x协议ZRX $0.0987 +1.86% Vana $0.784 -1.14% LINA $0.000337 +4.33% AIGENSYN $0.01632 +1.62% Sahara AI $0.00698 +1.75% VergeXVG $0.002222 +0.82% ChessCoin 0.32% $0.00281 -16.86% RSK Infrastructure FrameworkRIF $0.0628 +0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
537 AUDIO AUDIOAudius $0.01321 $0.01343 $0.01293 $18.99万 $1,938.48万 0.53%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
101 INTWB INTWBINTWB $5.59 $6.48 $5.43 $277.11万 — -10.70%
554 ZRX ZRX0x协议 $0.0987 $0.1008 $0.0957 $17.49万 $8,389.25万 1.86%
631 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
534 BREV BREVBrevis $0.0788 $0.082 $0.0766 $19.14万 $1,973.66万 1.68%
282 ESP ESPEspresso $0.08258 $0.0838 $0.0787 $56.06万 $4,166.82万 3.98%
144 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
165 QCOMB QCOMBQCOMB $157.2 $181.02 $155.89 $122.06万 — -4.43%
466 ENJ ENJ恩金币 $0.02487 $0.02513 $0.02402 $25.06万 $4,982.42万 2.47%
321 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
380 RKLBB RKLBBRKLBB $51.9 $55.60 $50.51 $35.59万 — -4.54%
143 VET VET唯链 $0.005829 $0.005995 $0.005676 $153.87万 $5.01亿 2.12%
526 FIDA FIDABonfida $0.01639 $0.01682 $0.01595 $20.01万 $1,629.67万 0.92%
414 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
239 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
21 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.91 $140.61 $129.87 $3,140.50万 $7,439.00万 -0.70%
323 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
605 KERNEL KERNELKernelDAO $0.045 $0.0456 $0.0439 $12.85万 $724.91万 2.04%

相关站点

共 40 个
狗币 _比特币 波场 _比特币 莱特币 _币种排行 比特币 _数字货币市值 Tether Gold _比特币行情 TONToken _比特币 First Digital _比特币行情 Pepe _币种排行 Starknet _币种排行 Ripple USD _比特币 Starknet _比特币行情 Sui _比特币行情 Render _比特币 BABAB _以太坊ETH价格 Filecoin _币种排行 Celestia _数字货币市值 AAPLB _数字货币市值 Near Protocol _BTC行情 应用链 _比特币行情 BEB _BTC行情 币安币 _BTC行情 Plasma _币种排行 Avalanche _比特币 Plasma _BTC行情 Pump.fun _以太坊ETH价格 Celo _数字货币市值 Worldcoin _比特币 莱特币 _以太坊ETH价格 First Digital _比特币行情 Polygon _比特币 Gram _比特币 Pendle _加密货币行情 Solana _比特币行情 Huma Finance _加密货币行情 Pump.fun _以太坊ETH价格 Filecoin _币种排行 Aave _以太坊ETH价格 Polkadot _币种排行 United Stables _以太坊ETH价格 PAX Gold _数字货币市值