Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
562	AUDIOAudius	$0.01304	$0.01343	$0.013	$15.67万	$1,938.48万	-0.15%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
106	INTWBINTWB	$5.58	$6.30	$5.43	$235.78万	—	-7.31%
591	ZRX0x协议	$0.0976	$0.1008	$0.0957	$13.60万	$8,389.25万	1.35%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
519	BREVBrevis	$0.0779	$0.082	$0.0767	$19.06万	$1,973.66万	1.43%
163	ESPEspresso	$0.08099	$0.08641	$0.0787	$119.26万	$4,166.82万	1.98%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
154	QCOMBQCOMB	$153.33	$181.02	$152.28	$134.26万	—	-8.25%
540	ENJ恩金币	$0.02456	$0.02513	$0.02402	$17.49万	$4,982.42万	1.74%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
372	RKLBBRKLBB	$51.02	$55.27	$50.51	$36.41万	—	-6.61%
179	VET唯链	$0.005748	$0.005995	$0.005692	$102.36万	$5.01亿	0.54%
472	FIDABonfida	$0.01626	$0.01682	$0.01595	$23.12万	$1,629.67万	1.56%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$132.04	$140.61	$131.49	$2,375.28万	$7,439.00万	-0.54%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
575	KERNELKernelDAO	$0.0452	$0.0456	$0.0439	$14.73万	$724.91万	2.73%