Dusk Network

DUSK · 美元计价

$0.0754

≈ ￥0.49764

0.80% ($0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0748

24H 成交量

$55.17万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
560	AUDIOAudius	$0.0131	$0.01343	$0.013	$15.94万	$1,938.48万	0.54%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
107	INTWBINTWB	$5.54	$6.30	$5.43	$233.11万	—	-7.67%
600	ZRX0x协议	$0.097	$0.1008	$0.0961	$13.22万	$8,389.25万	0.94%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
524	BREVBrevis	$0.0775	$0.082	$0.0771	$18.98万	$1,973.66万	0.52%
162	ESPEspresso	$0.08078	$0.08641	$0.0787	$121.10万	$4,166.82万	1.97%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
151	QCOMBQCOMB	$151.89	$181.02	$150.29	$137.48万	—	-8.63%
542	ENJ恩金币	$0.02449	$0.02513	$0.02411	$17.61万	$4,982.42万	1.58%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
368	RKLBBRKLBB	$50.79	$55.27	$50.50	$37.01万	—	-7.32%
179	VET唯链	$0.005732	$0.005995	$0.005708	$101.79万	$5.01亿	0.39%
461	FIDABonfida	$0.01611	$0.01682	$0.01602	$24.79万	$1,629.67万	0.56%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$131.66	$140.61	$131.44	$2,220.09万	$7,439.00万	-1.61%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
580	KERNELKernelDAO	$0.0451	$0.0456	$0.044	$14.63万	$724.91万	2.50%