OpenEden

EDEN · 美元计价

$0.05519

≈ ￥0.364254

-2.92% (-$0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.05852

24H 最低

$0.05499

今日开盘

$0.05685

24H 成交量

$22.13万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
566	AUDIOAudius	$0.01308	$0.01343	$0.013	$15.53万	$1,938.48万	-0.23%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	INTWBINTWB	$5.57	$6.30	$5.43	$245.57万	—	-9.28%
579	ZRX0x协议	$0.0978	$0.1008	$0.0957	$14.59万	$8,389.25万	0.83%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
532	BREVBrevis	$0.0777	$0.082	$0.0766	$18.54万	$1,973.66万	0.65%
165	ESPEspresso	$0.08255	$0.08641	$0.0787	$113.55万	$4,166.82万	3.97%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
155	QCOMBQCOMB	$156.33	$181.02	$155.12	$134.51万	—	-4.85%
546	ENJ恩金币	$0.02456	$0.02513	$0.02402	$17.24万	$4,982.42万	1.74%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
378	RKLBBRKLBB	$51.09	$55.27	$50.51	$35.13万	—	-5.63%
177	VET唯链	$0.005778	$0.005995	$0.005692	$104.27万	$5.01亿	0.79%
463	FIDABonfida	$0.0163	$0.01682	$0.01595	$25.01万	$1,629.67万	1.12%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.1	$140.61	$129.87	$2,838.85万	$7,439.00万	-0.07%
316	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
572	KERNELKernelDAO	$0.0448	$0.0456	$0.0439	$15.18万	$724.91万	1.59%