以太经典

ETC · 美元计价

$7.06

≈ ￥46.596

-3.82% (-$0.28)

更新于 2026-11-05 23:10:02

24H 最高

$7.49

24H 最低

$7.06

今日开盘

$7.34

24H 成交量

$234.61万

流通市值

$11.40亿

24H 涨跌额

(-$0.28)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
584	AUDIOAudius	$0.01287	$0.01343	$0.01279	$14.92万	$1,938.48万	-3.31%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
97	INTWBINTWB	$4.98	$6.23	$4.85	$271.06万	—	-18.76%
619	ZRX0x协议	$0.0938	$0.1008	$0.0935	$11.63万	$8,389.25万	-6.01%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
524	BREVBrevis	$0.0753	$0.082	$0.0753	$19.32万	$1,973.66万	-5.40%
163	ESPEspresso	$0.0787	$0.08641	$0.07855	$122.46万	$4,166.82万	-3.97%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
138	QCOMBQCOMB	$156.52	$181.02	$149.21	$158.58万	—	-8.89%
557	ENJ恩金币	$0.02362	$0.02513	$0.02361	$17.05万	$4,982.42万	-5.63%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
337	RKLBBRKLBB	$47.01	$54.38	$46.37	$43.52万	—	-12.72%
284	VET唯链	$0.005499	$0.005995	$0.005483	$55.42万	$5.01亿	-7.66%
461	FIDABonfida	$0.01553	$0.01682	$0.01553	$24.96万	$1,629.67万	-7.17%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$124.7	$140.61	$124.60	$2,114.72万	$7,439.00万	-10.29%
325	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
567	KERNELKernelDAO	$0.044	$0.0456	$0.0438	$16.24万	$724.91万	-2.87%