Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 14:25:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
537	AUDIOAudius	$0.01323	$0.01343	$0.01293	$19.02万	$1,938.48万	0.53%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	INTWBINTWB	$5.52	$6.48	$5.43	$285.37万	—	-11.11%
539	ZRX0x协议	$0.0987	$0.1008	$0.0957	$18.90万	$8,389.25万	1.54%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
535	BREVBrevis	$0.0787	$0.082	$0.0766	$19.22万	$1,973.66万	1.03%
293	ESPEspresso	$0.08253	$0.0838	$0.07865	$53.98万	$4,166.82万	4.93%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
161	QCOMBQCOMB	$157.18	$181.02	$155.89	$121.90万	—	-4.49%
469	ENJ恩金币	$0.02487	$0.02513	$0.02402	$25.11万	$4,982.42万	3.02%
320	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
383	RKLBBRKLBB	$51.61	$55.60	$50.51	$35.57万	—	-4.64%
141	VET唯链	$0.00581	$0.005995	$0.005676	$154.26万	$5.01亿	2.09%
522	FIDABonfida	$0.01635	$0.01682	$0.01595	$20.43万	$1,629.67万	0.86%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.37	$140.61	$129.87	$3,167.74万	$7,439.00万	-0.87%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
592	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$13.72万	$724.91万	1.81%