Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 13:45:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
534	AUDIOAudius	$0.01323	$0.01343	$0.01293	$19.30万	$1,938.48万	0.84%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
99	INTWBINTWB	$5.57	$6.48	$5.50	$294.67万	—	-9.87%
537	ZRX0x协议	$0.0984	$0.1008	$0.0957	$18.97万	$8,389.25万	1.03%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
546	BREVBrevis	$0.0794	$0.082	$0.0766	$18.03万	$1,973.66万	1.80%
294	ESPEspresso	$0.08258	$0.0838	$0.07865	$53.72万	$4,166.82万	4.28%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
163	QCOMBQCOMB	$156.23	$181.02	$156.23	$117.78万	—	-4.73%
473	ENJ恩金币	$0.02485	$0.02513	$0.02402	$24.80万	$4,982.42万	2.86%
321	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
376	RKLBBRKLBB	$51.49	$55.60	$50.51	$36.69万	—	-4.70%
141	VET唯链	$0.005803	$0.005995	$0.005673	$154.45万	$5.01亿	2.22%
522	FIDABonfida	$0.01636	$0.01682	$0.01595	$20.41万	$1,629.67万	1.11%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.43	$140.61	$129.87	$3,186.71万	$7,439.00万	-1.52%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
595	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$13.49万	$724.91万	1.81%