Hedera Hashgraph

HBAR · 美元计价

$0.07206

≈ ￥0.475596

1.12% ($0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.07408

24H 最低

$0.07011

今日开盘

$0.07126

24H 成交量

$675.11万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
557	AUDIOAudius	$0.01309	$0.01343	$0.01293	$16.13万	$1,938.48万	-0.68%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	INTWBINTWB	$5.67	$6.37	$5.43	$257.50万	—	-10.71%
575	ZRX0x协议	$0.098	$0.1008	$0.0957	$14.73万	$8,389.25万	-0.10%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
527	BREVBrevis	$0.0782	$0.082	$0.0766	$19.04万	$1,973.66万	0.13%
171	ESPEspresso	$0.08324	$0.08641	$0.0787	$110.33万	$4,166.82万	4.10%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
157	QCOMBQCOMB	$155.31	$181.02	$155.12	$130.58万	—	-6.38%
540	ENJ恩金币	$0.02474	$0.02513	$0.02402	$17.90万	$4,982.42万	1.39%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
380	RKLBBRKLBB	$51.65	$55.27	$50.51	$34.96万	—	-5.99%
178	VET唯链	$0.00583	$0.005995	$0.005692	$106.09万	$5.01亿	1.43%
460	FIDABonfida	$0.0164	$0.01682	$0.01595	$25.31万	$1,629.67万	0.80%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.12	$140.61	$129.87	$2,855.65万	$7,439.00万	-0.58%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
578	KERNELKernelDAO	$0.0454	$0.0456	$0.0439	$14.61万	$724.91万	2.02%