ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
557	AUDIOAudius	$0.01313	$0.01343	$0.013	$15.91万	$1,938.48万	0.77%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
107	INTWBINTWB	$5.55	$6.30	$5.43	$235.00万	—	-7.50%
598	ZRX0x协议	$0.097	$0.1008	$0.0957	$13.42万	$8,389.25万	1.04%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
523	BREVBrevis	$0.0775	$0.082	$0.0767	$18.98万	$1,973.66万	0.91%
162	ESPEspresso	$0.08065	$0.08641	$0.0787	$120.42万	$4,166.82万	1.78%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
153	QCOMBQCOMB	$152.27	$181.02	$152.27	$135.51万	—	-8.36%
541	ENJ恩金币	$0.02446	$0.02513	$0.0241	$17.60万	$4,982.42万	1.49%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
373	RKLBBRKLBB	$50.94	$55.27	$50.51	$36.41万	—	-6.93%
179	VET唯链	$0.005725	$0.005995	$0.005697	$102.27万	$5.01亿	0.32%
473	FIDABonfida	$0.01615	$0.01682	$0.01598	$23.22万	$1,629.67万	0.94%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$132.14	$140.61	$131.49	$2,332.83万	$7,439.00万	-0.17%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
577	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$14.76万	$724.91万	2.04%