Injective Protocol

INJ · 美元计价

$7.937

≈ ￥52.3842

1.10% ($0.09)

更新于 2026-11-06 02:00:02

24H 最高

$8.58

24H 最低

$7.78

今日开盘

$7.851

24H 成交量

$2,079.33万

流通市值

$7.80亿

24H 涨跌额

($0.09)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
564	AUDIOAudius	$0.01249	$0.01343	$0.01233	$18.99万	$1,846.58万	-5.45%
404	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
97	INTWBINTWB	$5.03	$6.06	$4.69	$306.64万	—	-17.00%
656	ZRX0x协议	$0.0912	$0.1	$0.0899	$10.02万	$7,734.01万	-7.22%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
534	BREVBrevis	$0.0726	$0.082	$0.0719	$21.69万	$1,821.79万	-7.52%
173	ESPEspresso	$0.0778	$0.08641	$0.07658	$130.08万	$4,089.69万	-2.77%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	QCOMBQCOMB	$154.53	$181.02	$148.56	$159.05万	—	-8.53%
530	ENJ恩金币	$0.02295	$0.02513	$0.02259	$21.76万	$4,652.22万	-6.93%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
263	RKLBBRKLBB	$45.51	$52.81	$43.99	$69.42万	—	-13.69%
297	VET唯链	$0.005327	$0.005885	$0.005287	$56.32万	$4.60亿	-8.46%
509	FIDABonfida	$0.01516	$0.0166	$0.01488	$23.47万	$1,509.65万	-7.62%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
259	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.84	$137.20	$120.55	$2,841.52万	$6,697.19万	-9.68%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
587	KERNELKernelDAO	$0.0432	$0.0455	$0.0423	$16.58万	$707.41万	-3.14%