Kite

KITE · 美元计价

$0.1203

≈ ￥0.79398

-0.41% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.1216

24H 最低

$0.1178

今日开盘

$0.1208

24H 成交量

$53.89万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
540	AUDIOAudius	$0.0131	$0.01343	$0.01293	$18.65万	$1,938.48万	-1.36%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
101	INTWBINTWB	$5.62	$6.48	$5.43	$268.76万	—	-10.94%
553	ZRX0x协议	$0.0983	$0.1008	$0.0957	$17.30万	$8,389.25万	0.31%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
525	BREVBrevis	$0.078	$0.082	$0.0766	$20.15万	$1,973.66万	-0.38%
266	ESPEspresso	$0.08389	$0.08452	$0.0787	$60.69万	$4,166.82万	4.78%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
166	QCOMBQCOMB	$157.78	$181.02	$155.89	$122.61万	—	-4.39%
500	ENJ恩金币	$0.0248	$0.02513	$0.02402	$22.06万	$4,982.42万	0.81%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
384	RKLBBRKLBB	$51.83	$55.60	$50.51	$35.38万	—	-5.28%
147	VET唯链	$0.005816	$0.005995	$0.005692	$149.17万	$5.01亿	1.15%
512	FIDABonfida	$0.01629	$0.01682	$0.01595	$21.09万	$1,629.67万	-0.18%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.74	$140.61	$129.87	$3,077.20万	$7,439.00万	-1.99%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
603	KERNELKernelDAO	$0.0448	$0.0456	$0.0439	$12.92万	$724.91万	1.13%