Livepeer

LPT · 美元计价

$1.329

≈ ￥8.7714

-5.88% (-$0.08)

更新于 2026-11-06 01:15:01

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.412

24H 成交量

$31.81万

流通市值

$7,033.52万

24H 涨跌额

(-$0.08)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
580	AUDIOAudius	$0.01258	$0.01343	$0.01242	$17.26万	$1,938.48万	-4.63%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
94	INTWBINTWB	$5.18	$6.23	$4.69	$336.38万	—	-9.76%
638	ZRX0x协议	$0.092	$0.1	$0.0899	$11.70万	$8,389.25万	-6.88%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
534	BREVBrevis	$0.0728	$0.082	$0.0719	$21.59万	$1,973.66万	-7.50%
171	ESPEspresso	$0.0787	$0.08641	$0.07658	$129.78万	$4,166.82万	-1.75%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	QCOMBQCOMB	$152.86	$181.02	$148.56	$159.33万	—	-9.22%
535	ENJ恩金币	$0.0231	$0.02513	$0.02259	$21.55万	$4,982.42万	-6.33%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
271	RKLBBRKLBB	$46.14	$52.88	$43.99	$66.04万	—	-11.15%
286	VET唯链	$0.005357	$0.005949	$0.005287	$60.34万	$5.01亿	-7.77%
513	FIDABonfida	$0.01524	$0.0166	$0.01488	$23.23万	$1,629.67万	-7.13%
439	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.3	$138.14	$120.55	$2,738.91万	$7,439.00万	-9.44%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
593	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$16.19万	$724.91万	-2.47%