Lumia

LUMIA · 美元计价

$0.0794

≈ ￥0.52404

-4.45% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.0838

24H 最低

$0.0747

今日开盘

$0.0831

24H 成交量

$74.13万

流通市值

$408.61万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
555	AUDIOAudius	$0.0127	$0.01343	$0.01233	$20.07万	$1,846.58万	-3.86%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
98	INTWBINTWB	$5.15	$5.96	$4.69	$311.43万	—	-11.97%
653	ZRX0x协议	$0.0942	$0.1	$0.0899	$10.40万	$7,734.01万	-3.48%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
527	BREVBrevis	$0.0746	$0.082	$0.0719	$22.48万	$1,821.79万	-4.60%
168	ESPEspresso	$0.07918	$0.08641	$0.07658	$131.91万	$4,089.69万	0.04%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
146	QCOMBQCOMB	$159.42	$181.02	$148.56	$162.57万	—	-2.96%
531	ENJ恩金币	$0.02373	$0.02513	$0.02259	$22.12万	$4,652.22万	-2.59%
344	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
241	RKLBBRKLBB	$46.79	$52.81	$43.99	$75.31万	—	-9.83%
324	VET唯链	$0.005482	$0.005885	$0.005287	$51.65万	$4.60亿	-5.42%
519	FIDABonfida	$0.0155	$0.0166	$0.01488	$23.23万	$1,509.65万	-4.32%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
263	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$126.81	$136.23	$120.55	$3,001.46万	$6,697.19万	-5.67%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
591	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$16.55万	$707.41万	-0.90%