Treasure

MAGIC · 美元计价

$0.0807

≈ ￥0.53262

-4.50% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.0893

24H 最低

$0.0794

今日开盘

$0.0845

24H 成交量

$80.23万

流通市值

$2,702.03万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
568	AUDIOAudius	$0.01263	$0.01343	$0.01242	$18.06万	$1,938.48万	-5.04%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	INTWBINTWB	$5.07	$6.23	$4.69	$290.75万	—	-11.98%
632	ZRX0x协议	$0.0923	$0.1005	$0.0899	$12.24万	$8,389.25万	-7.98%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
539	BREVBrevis	$0.0739	$0.082	$0.0719	$20.64万	$1,973.66万	-7.16%
165	ESPEspresso	$0.07849	$0.08641	$0.07658	$128.87万	$4,166.82万	-2.82%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	QCOMBQCOMB	$151.87	$181.02	$148.56	$153.01万	—	-8.44%
537	ENJ恩金币	$0.0232	$0.02513	$0.02259	$20.74万	$4,982.42万	-7.39%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
299	RKLBBRKLBB	$45.51	$52.88	$43.99	$56.50万	—	-11.56%
290	VET唯链	$0.005422	$0.005956	$0.005287	$57.32万	$5.01亿	-8.86%
489	FIDABonfida	$0.0153	$0.01673	$0.01488	$25.32万	$1,629.67万	-8.11%
436	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$124.68	$138.14	$120.55	$2,548.24万	$7,439.00万	-8.56%
335	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
599	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$15.44万	$724.91万	-4.42%