METAB

METAB · 美元计价

$604.94

≈ ￥3992.6

-4.08% (-$25.72)

更新于 2026-11-06 02:45:02

24H 最高

$639.57

24H 最低

$584.75

今日开盘

$630.66

24H 成交量

$141.24万

流通市值

—

24H 涨跌额

(-$25.72)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
555	AUDIOAudius	$0.01257	$0.01343	$0.01233	$19.76万	$1,846.58万	-4.92%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
98	INTWBINTWB	$5.02	$5.96	$4.69	$310.19万	—	-14.92%
657	ZRX0x协议	$0.0919	$0.1	$0.0899	$9.81万	$7,734.01万	-6.22%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
527	BREVBrevis	$0.0736	$0.082	$0.0719	$22.18万	$1,821.79万	-6.00%
170	ESPEspresso	$0.07834	$0.08641	$0.07658	$130.81万	$4,089.69万	-1.74%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
144	QCOMBQCOMB	$156.18	$181.02	$148.56	$159.88万	—	-6.85%
538	ENJ恩金币	$0.02334	$0.02513	$0.02259	$21.41万	$4,652.22万	-4.58%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
243	RKLBBRKLBB	$45.6	$52.81	$43.99	$75.28万	—	-12.43%
302	VET唯链	$0.00539	$0.005885	$0.005287	$54.69万	$4.60亿	-7.26%
515	FIDABonfida	$0.01535	$0.0166	$0.01488	$23.41万	$1,509.65万	-5.71%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.68	$136.23	$120.55	$2,936.93万	$6,697.19万	-7.72%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
590	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$16.43万	$707.41万	-2.24%