Metal

MTL · 美元计价

$0.2507

≈ ￥1.6546

-6.56% (-$0.02)

更新于 2026-11-06 00:35:02

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.2683

24H 成交量

$23.37万

流通市值

$2,502.70万

24H 涨跌额

(-$0.02)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
580	AUDIOAudius	$0.01266	$0.01343	$0.01242	$17.26万	$1,938.48万	-4.24%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
95	INTWBINTWB	$5.31	$6.23	$4.69	$319.94万	—	-7.81%
634	ZRX0x协议	$0.0929	$0.1005	$0.0899	$12.01万	$8,389.25万	-7.29%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
554	BREVBrevis	$0.0742	$0.082	$0.0719	$19.13万	$1,973.66万	-7.02%
166	ESPEspresso	$0.07953	$0.08641	$0.07658	$129.57万	$4,166.82万	-1.14%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	QCOMBQCOMB	$152.42	$181.02	$148.56	$153.76万	—	-8.69%
533	ENJ恩金币	$0.02337	$0.02513	$0.02259	$21.38万	$4,982.42万	-6.48%
336	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
275	RKLBBRKLBB	$47.01	$52.88	$43.99	$64.62万	—	-7.93%
286	VET唯链	$0.005408	$0.005949	$0.005287	$60.19万	$5.01亿	-8.06%
505	FIDABonfida	$0.01543	$0.01673	$0.01488	$23.83万	$1,629.67万	-7.55%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$125.68	$138.14	$120.55	$2,597.00万	$7,439.00万	-7.49%
339	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
601	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$15.45万	$724.91万	-3.97%