Near Protocol

NEAR · 美元计价

$3.57

≈ ￥23.562

-2.49% (-$0.09)

更新于 2026-11-11 06:55:01

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.661

24H 成交量

$8,476.03万

流通市值

$46.00亿

24H 涨跌额

(-$0.09)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
530	AUDIOAudius	$0.01172	$0.01193	$0.01142	$19.26万	$1,701.46万	-0.26%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
132	INTWBINTWB	$5.68	$6.20	$5.45	$156.53万	—	-4.86%
625	ZRX0x协议	$0.0879	$0.0901	$0.0863	$10.45万	$7,345.30万	-1.57%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
439	BREVBrevis	$0.0687	$0.0715	$0.0678	$28.93万	$1,707.65万	-3.24%
267	ESPEspresso	$0.07851	$0.08042	$0.07657	$60.24万	$4,056.22万	1.07%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
319	QCOMBQCOMB	$173.9	$174.58	$166.49	$46.39万	—	1.31%
265	ENJ恩金币	$0.02369	$0.02424	$0.02273	$60.63万	$4,726.69万	2.24%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
218	RKLBBRKLBB	$61.5	$62.91	$52.73	$81.48万	—	10.29%
303	VET唯链	$0.005158	$0.005299	$0.005075	$49.40万	$4.41亿	-0.98%
500	FIDABonfida	$0.01536	$0.01572	$0.01506	$22.03万	$1,507.87万	0.46%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
27	SPCXBSpaceX Tokenized bStocks	$142.74	$144.98	$137.07	$2,109.58万	$7,642.99万	0.33%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
410	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$31.91万	$703.00万	1.83%