Midnight

NIGHT · 美元计价

$0.03943

≈ ￥0.260238

-7.94% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.04384

24H 最低

$0.03836

今日开盘

$0.04283

24H 成交量

$226.90万

流通市值

$6.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
530	AUDIOAudius	$0.01239	$0.01343	$0.01233	$22.22万	$1,846.58万	-5.92%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
97	INTWBINTWB	$5	$5.96	$4.69	$311.57万	—	-14.09%
653	ZRX0x协议	$0.0935	$0.1	$0.0899	$10.43万	$7,734.01万	-4.10%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
527	BREVBrevis	$0.0741	$0.082	$0.0719	$22.48万	$1,821.79万	-4.63%
170	ESPEspresso	$0.07875	$0.08641	$0.07658	$132.41万	$4,089.69万	-0.14%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
147	QCOMBQCOMB	$157.6	$181.02	$148.56	$160.13万	—	-4.23%
528	ENJ恩金币	$0.02356	$0.02513	$0.02259	$22.43万	$4,652.22万	-3.21%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
238	RKLBBRKLBB	$45.99	$52.81	$43.99	$76.73万	—	-11.74%
324	VET唯链	$0.005473	$0.005885	$0.005287	$51.66万	$4.60亿	-5.31%
526	FIDABonfida	$0.01545	$0.0166	$0.01488	$22.97万	$1,509.65万	-4.39%
452	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$124.69	$136.23	$120.55	$3,055.25万	$6,697.19万	-6.92%
347	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
591	KERNELKernelDAO	$0.0442	$0.0455	$0.0423	$16.45万	$707.41万	-0.67%