OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
549	AUDIOAudius	$0.01312	$0.01343	$0.01293	$17.15万	$1,938.48万	-0.15%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	INTWBINTWB	$5.7	$6.43	$5.43	$258.49万	—	-11.22%
567	ZRX0x协议	$0.0981	$0.1008	$0.0957	$15.46万	$8,389.25万	0.20%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
524	BREVBrevis	$0.0782	$0.082	$0.0766	$19.41万	$1,973.66万	0.26%
176	ESPEspresso	$0.08237	$0.08641	$0.0787	$106.98万	$4,166.82万	3.38%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
162	QCOMBQCOMB	$155.81	$181.02	$155.29	$126.99万	—	-6.17%
540	ENJ恩金币	$0.02469	$0.02513	$0.02402	$17.96万	$4,982.42万	1.56%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
382	RKLBBRKLBB	$51.9	$55.36	$50.51	$35.05万	—	-6.25%
177	VET唯链	$0.005832	$0.005995	$0.005692	$106.41万	$5.01亿	1.53%
461	FIDABonfida	$0.01637	$0.01682	$0.01595	$24.75万	$1,629.67万	1.24%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.61	$140.61	$129.87	$2,900.75万	$7,439.00万	-1.25%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
577	KERNELKernelDAO	$0.0453	$0.0456	$0.0439	$14.80万	$724.91万	2.03%