本体

ONT · 美元计价

$0.04516

≈ ￥0.298056

-0.83% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04554

24H 成交量

$11.67万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
548	AUDIOAudius	$0.01312	$0.01343	$0.01293	$16.93万	$1,938.48万	-0.83%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	INTWBINTWB	$5.69	$6.38	$5.43	$258.00万	—	-9.97%
576	ZRX0x协议	$0.0981	$0.1008	$0.0957	$14.75万	$8,389.25万	0.41%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
526	BREVBrevis	$0.0782	$0.082	$0.0766	$19.16万	$1,973.66万	0.26%
174	ESPEspresso	$0.08283	$0.08641	$0.0787	$109.01万	$4,166.82万	3.42%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
158	QCOMBQCOMB	$155.48	$181.02	$155.29	$129.99万	—	-6.28%
540	ENJ恩金币	$0.02476	$0.02513	$0.02402	$17.91万	$4,982.42万	1.64%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
382	RKLBBRKLBB	$51.73	$55.27	$50.51	$34.86万	—	-5.88%
179	VET唯链	$0.005831	$0.005995	$0.005692	$105.61万	$5.01亿	1.57%
460	FIDABonfida	$0.01642	$0.01682	$0.01595	$25.30万	$1,629.67万	1.11%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.37	$140.61	$129.87	$2,858.62万	$7,439.00万	-0.52%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
580	KERNELKernelDAO	$0.0454	$0.0456	$0.0439	$14.50万	$724.91万	2.25%