Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
539	AUDIOAudius	$0.01322	$0.01343	$0.01293	$19.04万	$1,938.48万	0.61%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	INTWBINTWB	$5.49	$6.48	$5.43	$286.63万	—	-11.88%
541	ZRX0x协议	$0.0985	$0.1008	$0.0957	$18.81万	$8,389.25万	1.34%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
537	BREVBrevis	$0.0787	$0.082	$0.0766	$19.08万	$1,973.66万	1.16%
293	ESPEspresso	$0.08243	$0.0838	$0.07865	$53.86万	$4,166.82万	4.47%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
165	QCOMBQCOMB	$156.53	$181.02	$155.89	$117.86万	—	-4.80%
466	ENJ恩金币	$0.02482	$0.02513	$0.02402	$25.07万	$4,982.42万	2.73%
320	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
381	RKLBBRKLBB	$51.66	$55.60	$50.51	$35.91万	—	-4.55%
141	VET唯链	$0.005802	$0.005995	$0.005673	$154.53万	$5.01亿	2.22%
524	FIDABonfida	$0.01631	$0.01682	$0.01595	$20.33万	$1,629.67万	1.05%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.49	$140.61	$129.87	$3,174.54万	$7,439.00万	-1.10%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
596	KERNELKernelDAO	$0.0448	$0.0456	$0.0439	$13.49万	$724.91万	1.59%