PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 15:15:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
537	AUDIOAudius	$0.01321	$0.01343	$0.01293	$19.11万	$1,938.48万	0.15%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
101	INTWBINTWB	$5.58	$6.48	$5.43	$273.81万	—	-11.01%
556	ZRX0x协议	$0.0984	$0.1008	$0.0957	$17.29万	$8,389.25万	1.55%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
535	BREVBrevis	$0.0782	$0.082	$0.0766	$19.16万	$1,973.66万	0.26%
282	ESPEspresso	$0.08272	$0.0838	$0.0787	$56.11万	$4,166.82万	3.83%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
164	QCOMBQCOMB	$157.82	$181.02	$155.89	$122.23万	—	-4.14%
463	ENJ恩金币	$0.02484	$0.02513	$0.02402	$25.38万	$4,982.42万	2.10%
320	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
385	RKLBBRKLBB	$52.01	$55.60	$50.51	$35.46万	—	-4.52%
144	VET唯链	$0.005816	$0.005995	$0.005692	$152.48万	$5.01亿	1.84%
526	FIDABonfida	$0.01633	$0.01682	$0.01595	$20.13万	$1,629.67万	0.74%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.98	$140.61	$129.87	$3,129.30万	$7,439.00万	-1.28%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
604	KERNELKernelDAO	$0.0448	$0.0456	$0.0439	$12.85万	$724.91万	1.59%