Peanut the Squirrel

PNUT · 美元计价

$0.0375

≈ ￥0.2475

-1.83% (-$0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0382

24H 成交量

$120.50万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
556	AUDIOAudius	$0.01309	$0.01343	$0.01293	$16.33万	$1,938.48万	-0.68%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	INTWBINTWB	$5.65	$6.31	$5.43	$257.13万	—	-10.46%
573	ZRX0x协议	$0.0982	$0.1008	$0.0957	$15.01万	$8,389.25万	0.10%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
528	BREVBrevis	$0.0783	$0.082	$0.0766	$19.05万	$1,973.66万	0.26%
168	ESPEspresso	$0.08278	$0.08641	$0.0787	$111.62万	$4,166.82万	3.54%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
158	QCOMBQCOMB	$157.69	$181.02	$155.12	$132.92万	—	-4.85%
542	ENJ恩金币	$0.02478	$0.02513	$0.02402	$17.76万	$4,982.42万	1.77%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
379	RKLBBRKLBB	$51.61	$55.27	$50.51	$35.10万	—	-5.79%
179	VET唯链	$0.005835	$0.005995	$0.005692	$105.92万	$5.01亿	1.21%
460	FIDABonfida	$0.01642	$0.01682	$0.01595	$25.39万	$1,629.67万	1.05%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.23	$140.61	$129.87	$2,854.25万	$7,439.00万	-0.48%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
577	KERNELKernelDAO	$0.0454	$0.0456	$0.0439	$14.67万	$724.91万	2.25%