Prometeus

PROM · 美元计价

$5.529

≈ ￥36.4914

4.11% ($0.22)

更新于 2026-11-05 17:50:02

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.311

24H 成交量

$93.19万

流通市值

$9,891.96万

24H 涨跌额

($0.22)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
543	AUDIOAudius	$0.01313	$0.01343	$0.01293	$17.91万	$1,938.48万	-0.61%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	INTWBINTWB	$5.73	$6.48	$5.43	$264.92万	—	-8.90%
566	ZRX0x协议	$0.0984	$0.1008	$0.0957	$15.69万	$8,389.25万	0.31%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
522	BREVBrevis	$0.0783	$0.082	$0.0766	$19.78万	$1,973.66万	0.00%
190	ESPEspresso	$0.08365	$0.08641	$0.0787	$98.51万	$4,166.82万	5.08%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
162	QCOMBQCOMB	$156.28	$181.02	$155.52	$123.72万	—	-5.31%
547	ENJ恩金币	$0.02484	$0.02513	$0.02402	$17.60万	$4,982.42万	2.31%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
380	RKLBBRKLBB	$52.01	$55.60	$50.51	$35.27万	—	-4.80%
178	VET唯链	$0.005853	$0.005995	$0.005692	$106.25万	$5.01亿	1.95%
463	FIDABonfida	$0.01647	$0.01682	$0.01595	$24.68万	$1,629.67万	1.60%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.54	$140.61	$129.87	$2,931.24万	$7,439.00万	-1.49%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
594	KERNELKernelDAO	$0.0453	$0.0456	$0.0439	$13.35万	$724.91万	2.26%