QuarkChain

QKC · 美元计价

$0.002315

≈ ￥0.015279

-1.91% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.002386

24H 最低

$0.002275

今日开盘

$0.00236

24H 成交量

$6.38万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
534	AUDIOAudius	$0.01323	$0.01343	$0.01293	$19.32万	$1,938.48万	0.99%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
99	INTWBINTWB	$5.58	$6.48	$5.50	$297.19万	—	-7.77%
535	ZRX0x协议	$0.0986	$0.1008	$0.0957	$19.27万	$8,389.25万	2.07%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
549	BREVBrevis	$0.0796	$0.082	$0.0766	$18.01万	$1,973.66万	2.71%
294	ESPEspresso	$0.08235	$0.0838	$0.07865	$53.80万	$4,166.82万	4.64%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
163	QCOMBQCOMB	$156.37	$181.02	$156.37	$117.81万	—	-3.76%
473	ENJ恩金币	$0.02494	$0.02513	$0.02398	$24.98万	$4,982.42万	4.00%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
373	RKLBBRKLBB	$51.55	$55.60	$50.51	$36.98万	—	-3.95%
140	VET唯链	$0.005822	$0.005995	$0.005642	$154.71万	$5.01亿	3.19%
524	FIDABonfida	$0.01638	$0.01682	$0.01595	$20.42万	$1,629.67万	2.25%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.49	$140.61	$129.87	$3,194.40万	$7,439.00万	-1.05%
327	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
595	KERNELKernelDAO	$0.0448	$0.0456	$0.0435	$13.55万	$724.91万	2.99%