Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$806.00万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
262	AUDIOAudius	$0.01139	$0.01343	$0.01088	$69.80万	$1,846.58万	-13.65%
413	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
98	INTWBINTWB	$4.94	$5.96	$4.69	$310.19万	—	-15.27%
653	ZRX0x协议	$0.0937	$0.1	$0.0899	$10.51万	$7,734.01万	-4.29%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
528	BREVBrevis	$0.0738	$0.082	$0.0719	$22.53万	$1,821.79万	-5.63%
171	ESPEspresso	$0.07904	$0.08641	$0.07658	$132.44万	$4,089.69万	-0.45%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
148	QCOMBQCOMB	$158.59	$181.02	$148.56	$160.44万	—	-4.30%
529	ENJ恩金币	$0.02353	$0.02513	$0.02259	$22.30万	$4,652.22万	-3.88%
346	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
241	RKLBBRKLBB	$46.22	$52.81	$43.99	$75.73万	—	-10.69%
325	VET唯链	$0.005498	$0.005885	$0.005287	$51.78万	$4.60亿	-5.19%
526	FIDABonfida	$0.01546	$0.0166	$0.01488	$22.97万	$1,509.65万	-5.04%
453	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$125.23	$136.23	$120.55	$3,070.20万	$6,697.19万	-6.88%
348	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
591	KERNELKernelDAO	$0.0443	$0.0455	$0.0423	$16.59万	$707.41万	-1.12%