SuperRare

RARE · 美元计价

$0.01198

≈ ￥0.079068

-3.93% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01247

24H 成交量

$15.49万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
570	AUDIOAudius	$0.01272	$0.01343	$0.01242	$18.14万	$1,938.48万	-4.29%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
98	INTWBINTWB	$5.28	$6.23	$4.69	$303.41万	—	-7.21%
632	ZRX0x协议	$0.0934	$0.1005	$0.0899	$12.26万	$8,389.25万	-6.51%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
539	BREVBrevis	$0.0744	$0.082	$0.0719	$20.69万	$1,973.66万	-6.53%
165	ESPEspresso	$0.07926	$0.08641	$0.07658	$129.25万	$4,166.82万	-1.36%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
144	QCOMBQCOMB	$153.56	$181.02	$148.56	$153.53万	—	-7.54%
532	ENJ恩金币	$0.02351	$0.02513	$0.02259	$21.39万	$4,982.42万	-5.66%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
288	RKLBBRKLBB	$46.84	$52.88	$43.99	$57.95万	—	-8.14%
287	VET唯链	$0.00543	$0.005949	$0.005287	$58.66万	$5.01亿	-7.97%
491	FIDABonfida	$0.01547	$0.01673	$0.01488	$25.40万	$1,629.67万	-6.41%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$125.94	$138.14	$120.55	$2,583.32万	$7,439.00万	-6.96%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
601	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$15.41万	$724.91万	-3.54%