SECZB

SECZB · 美元计价

$7.18

≈ ￥47.388

-14.32% (-$1.20)

更新于 2026-11-06 01:50:03

24H 最高

$8.39

24H 最低

$6.94

今日开盘

$8.38

24H 成交量

$25.15万

流通市值

—

24H 涨跌额

(-$1.20)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
565	AUDIOAudius	$0.01244	$0.01343	$0.01233	$18.77万	$1,846.58万	-5.69%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
99	INTWBINTWB	$5.03	$6.07	$4.69	$304.25万	—	-15.89%
656	ZRX0x协议	$0.0917	$0.1	$0.0899	$10.02万	$7,734.01万	-6.62%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
534	BREVBrevis	$0.0731	$0.082	$0.0719	$21.68万	$1,821.79万	-6.88%
173	ESPEspresso	$0.07807	$0.08641	$0.07658	$129.98万	$4,089.69万	-2.56%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
144	QCOMBQCOMB	$154.27	$181.02	$148.56	$159.18万	—	-8.72%
532	ENJ恩金币	$0.02301	$0.02513	$0.02259	$21.70万	$4,652.22万	-6.65%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
265	RKLBBRKLBB	$45.69	$52.88	$43.99	$68.17万	—	-13.10%
280	VET唯链	$0.00534	$0.005949	$0.005287	$61.17万	$4.60亿	-8.36%
513	FIDABonfida	$0.01523	$0.0166	$0.01488	$23.42万	$1,509.65万	-7.19%
444	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
260	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.03	$137.44	$120.55	$2,806.90万	$6,697.19万	-9.76%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
587	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.66万	$707.41万	-2.69%