Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$59

≈ ￥389.4

-16.34% (-$11.52)

更新于 2026-11-05 21:20:02

24H 最高

$75.34

24H 最低

$58.34

今日开盘

$70.52

24H 成交量

$5,139.66万

流通市值

$6,451.91万

24H 涨跌额

(-$11.52)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
563	AUDIOAudius	$0.01302	$0.01343	$0.013	$15.62万	$1,938.48万	-0.15%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
106	INTWBINTWB	$5.62	$6.30	$5.43	$238.85万	—	-6.65%
587	ZRX0x协议	$0.0974	$0.1008	$0.0957	$13.82万	$8,389.25万	1.25%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
523	BREVBrevis	$0.0774	$0.082	$0.0767	$18.84万	$1,973.66万	0.91%
164	ESPEspresso	$0.08093	$0.08641	$0.0787	$117.83万	$4,166.82万	1.75%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
154	QCOMBQCOMB	$153.44	$181.02	$152.89	$136.03万	—	-6.12%
540	ENJ恩金币	$0.02448	$0.02513	$0.02402	$17.65万	$4,982.42万	1.41%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
377	RKLBBRKLBB	$51.35	$55.27	$50.51	$36.17万	—	-5.19%
180	VET唯链	$0.005746	$0.005995	$0.005692	$102.20万	$5.01亿	0.70%
472	FIDABonfida	$0.01629	$0.01682	$0.01595	$23.49万	$1,629.67万	1.69%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$132.24	$140.61	$130.72	$2,525.13万	$7,439.00万	1.01%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
577	KERNELKernelDAO	$0.0448	$0.0456	$0.0439	$14.75万	$724.91万	1.36%