SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$745.05

≈ ￥4917.33

-2.82% (-$21.64)

更新于 2026-11-06 00:20:02

24H 最高

$769.79

24H 最低

$738.21

今日开盘

$766.69

24H 成交量

$118.36万

流通市值

$2,738.44万

24H 涨跌额

(-$21.64)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
568	AUDIOAudius	$0.0127	$0.01343	$0.01242	$18.12万	$1,938.48万	-4.51%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
98	INTWBINTWB	$5.16	$6.23	$4.69	$299.87万	—	-10.88%
632	ZRX0x协议	$0.0926	$0.1005	$0.0899	$12.24万	$8,389.25万	-7.77%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
539	BREVBrevis	$0.0742	$0.082	$0.0719	$20.64万	$1,973.66万	-6.55%
165	ESPEspresso	$0.07869	$0.08641	$0.07658	$128.96万	$4,166.82万	-2.68%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
144	QCOMBQCOMB	$153.45	$181.02	$148.56	$153.34万	—	-7.33%
537	ENJ恩金币	$0.02332	$0.02513	$0.02259	$20.84万	$4,982.42万	-6.91%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
293	RKLBBRKLBB	$46.73	$52.88	$43.99	$57.39万	—	-9.09%
288	VET唯链	$0.005405	$0.005949	$0.005287	$57.61万	$5.01亿	-8.90%
491	FIDABonfida	$0.01534	$0.01673	$0.01488	$25.33万	$1,629.67万	-7.42%
436	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$125.86	$138.14	$120.55	$2,568.36万	$7,439.00万	-7.92%
335	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
600	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$15.48万	$724.91万	-4.19%