斯蒂姆币

STEEM · 美元计价

$0.04878

≈ ￥0.321948

1.18% ($0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04821

24H 成交量

$31.62万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
563	AUDIOAudius	$0.0131	$0.01343	$0.01297	$15.65万	$1,938.48万	0.69%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
103	INTWBINTWB	$5.63	$6.30	$5.43	$248.97万	—	-6.79%
580	ZRX0x协议	$0.0981	$0.1008	$0.0957	$14.65万	$8,389.25万	1.45%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
531	BREVBrevis	$0.0777	$0.082	$0.0766	$18.59万	$1,973.66万	1.04%
166	ESPEspresso	$0.08252	$0.08641	$0.0787	$112.90万	$4,166.82万	4.11%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
156	QCOMBQCOMB	$156.62	$181.02	$155.12	$134.53万	—	-4.59%
545	ENJ恩金币	$0.0246	$0.02513	$0.02402	$17.31万	$4,982.42万	1.91%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
380	RKLBBRKLBB	$51.48	$55.27	$50.51	$34.93万	—	-4.56%
176	VET唯链	$0.005794	$0.005995	$0.005692	$104.72万	$5.01亿	1.29%
462	FIDABonfida	$0.01638	$0.01682	$0.01595	$25.02万	$1,629.67万	2.06%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.07	$140.61	$129.87	$2,834.20万	$7,439.00万	0.45%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
574	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$15.13万	$724.91万	2.27%