Synapse

SYN · 美元计价

$0.1438

≈ ￥0.94908

-5.66% (-$0.01)

更新于 2026-11-06 00:30:01

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15243

24H 成交量

$76.65万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
573	AUDIOAudius	$0.01269	$0.01343	$0.01242	$17.91万	$1,938.48万	-4.37%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
95	INTWBINTWB	$5.32	$6.23	$4.69	$313.63万	—	-6.83%
634	ZRX0x协议	$0.0932	$0.1005	$0.0899	$11.95万	$8,389.25万	-6.71%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
552	BREVBrevis	$0.0744	$0.082	$0.0719	$19.13万	$1,973.66万	-6.77%
165	ESPEspresso	$0.07911	$0.08641	$0.07658	$129.34万	$4,166.82万	-1.48%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
144	QCOMBQCOMB	$153.49	$181.02	$148.56	$153.82万	—	-7.87%
532	ENJ恩金币	$0.0234	$0.02513	$0.02259	$21.44万	$4,982.42万	-6.10%
336	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
276	RKLBBRKLBB	$47.18	$52.88	$43.99	$64.27万	—	-7.53%
287	VET唯链	$0.005411	$0.005949	$0.005287	$59.42万	$5.01亿	-8.30%
492	FIDABonfida	$0.01543	$0.01673	$0.01488	$25.51万	$1,629.67万	-6.66%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
258	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$126.3	$138.14	$120.55	$2,589.08万	$7,439.00万	-6.73%
338	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
601	KERNELKernelDAO	$0.0436	$0.0455	$0.0423	$15.44万	$724.91万	-3.33%