United Stables

U · 美元计价

≈ ￥6.6

0.01% ($0.00)

更新于 2026-11-05 16:50:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9999

24H 成交量

$4,281.97万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
546	AUDIOAudius	$0.01313	$0.01343	$0.01293	$17.93万	$1,938.48万	-0.08%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	INTWBINTWB	$5.59	$6.48	$5.43	$267.94万	—	-10.70%
556	ZRX0x协议	$0.0988	$0.1008	$0.0957	$16.61万	$8,389.25万	-0.10%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
526	BREVBrevis	$0.0785	$0.082	$0.0766	$19.66万	$1,973.66万	0.26%
248	ESPEspresso	$0.08497	$0.08535	$0.0787	$66.28万	$4,166.82万	6.31%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
165	QCOMBQCOMB	$157.59	$181.02	$155.89	$122.46万	—	-4.56%
499	ENJ恩金币	$0.02493	$0.02513	$0.02402	$21.55万	$4,982.42万	1.76%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
383	RKLBBRKLBB	$51.93	$55.60	$50.51	$35.47万	—	-5.08%
163	VET唯链	$0.005866	$0.005995	$0.005692	$125.10万	$5.01亿	1.28%
513	FIDABonfida	$0.01641	$0.01682	$0.01595	$20.81万	$1,629.67万	0.92%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.73	$140.61	$129.87	$3,022.89万	$7,439.00万	-1.82%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
602	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$12.93万	$724.91万	1.35%