Uniswap

UNI · 美元计价

$6.863

≈ ￥45.2958

-9.45% (-$0.72)

更新于 2026-11-06 04:15:02

24H 最高

$7.82

24H 最低

$6.59

今日开盘

$7.579

24H 成交量

$9,968.57万

流通市值

$41.89亿

24H 涨跌额

(-$0.72)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
500	AUDIOAudius	$0.01205	$0.01343	$0.01202	$25.60万	$1,846.58万	-8.50%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
97	INTWBINTWB	$4.98	$5.96	$4.69	$310.78万	—	-14.29%
654	ZRX0x协议	$0.0934	$0.1	$0.0899	$10.40万	$7,734.01万	-4.21%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
528	BREVBrevis	$0.0739	$0.082	$0.0719	$22.49万	$1,821.79万	-4.89%
170	ESPEspresso	$0.07888	$0.08641	$0.07658	$132.48万	$4,089.69万	0.04%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
147	QCOMBQCOMB	$157.31	$181.02	$148.56	$160.54万	—	-4.46%
529	ENJ恩金币	$0.02355	$0.02513	$0.02259	$22.43万	$4,652.22万	-3.37%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
237	RKLBBRKLBB	$46.07	$52.81	$43.99	$77.20万	—	-11.40%
325	VET唯链	$0.005479	$0.005885	$0.005287	$51.67万	$4.60亿	-5.27%
526	FIDABonfida	$0.01545	$0.0166	$0.01488	$22.97万	$1,509.65万	-4.57%
452	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$125.48	$136.23	$120.55	$3,064.32万	$6,697.19万	-6.32%
347	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
591	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$16.46万	$707.41万	-0.90%