Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 19:25:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
557	AUDIOAudius	$0.01311	$0.01343	$0.01293	$16.14万	$1,938.48万	-0.38%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	INTWBINTWB	$5.69	$6.34	$5.43	$257.14万	—	-10.25%
573	ZRX0x协议	$0.0985	$0.1008	$0.0957	$14.95万	$8,389.25万	0.41%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
528	BREVBrevis	$0.0783	$0.082	$0.0766	$19.06万	$1,973.66万	0.13%
169	ESPEspresso	$0.08267	$0.08641	$0.0787	$111.20万	$4,166.82万	3.34%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
158	QCOMBQCOMB	$157.09	$181.02	$155.12	$132.34万	—	-5.21%
541	ENJ恩金币	$0.02479	$0.02513	$0.02402	$17.84万	$4,982.42万	1.56%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
381	RKLBBRKLBB	$51.62	$55.27	$50.51	$34.90万	—	-5.87%
178	VET唯链	$0.005843	$0.005995	$0.005692	$105.94万	$5.01亿	1.53%
460	FIDABonfida	$0.0165	$0.01682	$0.01595	$25.36万	$1,629.67万	1.41%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.09	$140.61	$129.87	$2,854.91万	$7,439.00万	-0.46%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
578	KERNELKernelDAO	$0.0455	$0.0456	$0.0439	$14.66万	$724.91万	2.48%